Saga
SAGA · 美元计价
$0.01557
-2.63%
≈ ￥0.102762
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.01608
24H 最低$0.01487
今日开盘$0.01599
24H 成交量$67.36万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002945 | $0.0003037 | $0.0002871 | $14.73万 | — | -2.00% |
| 328 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.36万 | $7,122.66万 | -2.24% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1734 | $0.1799 | $0.166 | $3.87万 | $3,243.66万 | -3.56% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $14.44 | $12.81 | $102.27万 | $1,198.81万 | 0.36% |
| 661 |
ALABBALABB
|
$190.32 | $193.48 | $184.22 | $3.90万 | — | -0.30% |
| 448 |
MEMEMEMETOON
|
$0.000377 | $0.000394 | $0.000359 | $25.74万 | $2,480.16万 | -3.58% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.96万 | $3,363.36万 | -1.18% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $906.50万 | — | 0.02% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 500 |
EULEuler
|
$0.911 | $0.97 | $0.89 | $19.85万 | $2,288.25万 | -5.79% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.48% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0573 | $0.0609 | $0.0565 | $45.97万 | $1,955.54万 | -4.82% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $320.42万 | $13.29亿 | -2.04% |
相关站点
共 40 个
Uniswap - 币种排行
StraitsX XUSD - 比特币
大零币 - 数字货币市值
WBETH - 加密货币行情
Meteora - 币种排行
Aster - 数字货币市值
QQQB - 比特币行情
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
BFUSD - 数字货币市值
Huma Finance - 比特币
Hedera - 加密货币行情
Holo - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 比特币
Official Trump - BTC行情
以太坊 - 数字货币市值
Hamster Kombat - BTC行情
Official Trump - 比特币
Hamster Kombat - 以太坊ETH价格
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 币种排行
Uniswap - 比特币行情
Uniswap - BTC行情
比特现金 - 币种排行
WBETH - BTC行情
RWUSD - 数字货币市值
First Digital - 加密货币行情
Gitcoin - 以太坊ETH价格
Holo - 比特币
币安币 - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 数字货币市值
Official Trump - 加密货币行情
Uniswap - 币种排行
Reserve Rights - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 比特币行情