THORChain
RUNE · 美元计价
$0.576
-1.54%
≈ ￥3.8016
(-$0.01)
更新于 2026-11-09 13:05:02
24H 最高$0.589
24H 最低$0.559
今日开盘$0.585
24H 成交量$68.16万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1MBABYDOGE1MBABYDOGE
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.81万 | — | -2.23% |
| 329 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.35万 | $7,122.66万 | -2.49% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.173 | $0.1796 | $0.166 | $3.87万 | $3,243.66万 | -3.68% |
| 606 |
AEVOAevo
|
$0.01824 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.75% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.75 | $14.44 | $12.81 | $102.34万 | $1,198.81万 | -0.51% |
| 662 |
ALABBALABB
|
$189.41 | $193.48 | $184.22 | $3.94万 | — | -0.78% |
| 449 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.38万 | $2,480.16万 | -4.33% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.92万 | $3,363.36万 | -1.48% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.84万 | — | 0.01% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 501 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.82万 | $2,288.25万 | -5.79% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor
|
$0.000498 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.68% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0574 | $0.0609 | $0.0565 | $46.23万 | $1,955.54万 | -4.97% |
| 74 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $321.05万 | $13.29亿 | -2.16% |
相关站点
共 40 个
LayerZero - 数字货币市值
Starknet - 加密货币行情
WBETH - 比特币行情
MegaETH - 比特币
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
Injective - 币种排行
GNS - BTC行情
Celo - 比特币
Caldera - BTC行情
Ethena - 加密货币行情
Gitcoin - 比特币行情
Sui - 加密货币行情
RWUSD - 比特币
Ripple USD - BTC行情
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 比特币
Pepe - 比特币行情
Tokamak - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
NFP - 币种排行
瑞波币 - 比特币行情
Ondo - BTC行情
Internet - BTC行情
Plasma - 币种排行
Artificial - 以太坊ETH价格
EUR - 数字货币市值
Quant - 比特币
BEAMX - 比特币
Raydium - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
WBETH - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - BTC行情
Injective - 数字货币市值
United Stables - 币种排行