io.net
IO · 美元计价
$0.1147
-2.88%
≈ ￥0.75702
(-$0.00)
更新于 2026-11-09 10:10:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1181
24H 成交量$64.67万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0002963 | $0.0003037 | $0.0002871 | $16.65万 | — | -1.59% |
| 321 |
YFIyearn.finance
|
$1960 | $2,023.00 | $1,886.00 | $41.15万 | $7,122.66万 | -2.39% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 659 |
BANDBand
|
$0.1737 | $0.1812 | $0.166 | $3.76万 | $3,243.66万 | -3.82% |
| 599 |
AEVOAevo
|
$0.01844 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.00% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.93 | $14.44 | $12.81 | $89.38万 | $1,198.81万 | 1.46% |
| 660 |
ALABBALABB
|
$190.57 | $192.48 | $184.22 | $3.13万 | — | -0.15% |
| 446 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.36万 | $2,480.16万 | -4.30% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.98万 | $3,363.36万 | -1.31% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.11万 | $2,130.59万 | -3.32% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $716.82万 | — | -0.01% |
| 450 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 513 |
EULEuler
|
$0.932 | $0.974 | $0.89 | $18.42万 | $2,288.25万 | -3.72% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.73万 | $5,361.78万 | -3.27% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 318 |
ZBTZEROBASE
|
$0.0578 | $0.0609 | $0.0572 | $41.65万 | $1,955.54万 | -4.15% |
| 75 |
ICPInternet Computer
|
$2.365 | $2.43 | $2.26 | $316.11万 | $13.29亿 | -1.95% |
相关站点
共 40 个
Mitosis - 比特币行情
Hamster Kombat - 加密货币行情
Chainlink - 比特币
Starknet - 币种排行
BEAMX - 币种排行
艾达币 - 比特币
波场 - 以太坊ETH价格
Worldcoin - 比特币行情
Virtuals - 加密货币行情
WBETH - BTC行情
NFP - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - BTC行情
First Digital - 比特币
比特现金 - 加密货币行情
Zama - 币种排行
波场 - 以太坊ETH价格
Meteora - 币种排行
Zama - 币种排行
First Digital - BTC行情
RWUSD - 比特币行情
PAX Gold - 加密货币行情
Meteora - 加密货币行情
Holo - 加密货币行情
Filecoin - 数字货币市值
Plasma - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - 比特币行情
First Digital - 加密货币行情
Gitcoin - 币种排行
Pepe - 比特币
Injective - BTC行情
Aster - 数字货币市值
Ether.fi - 以太坊ETH价格
波场 - BTC行情
Hamster Kombat - 币种排行
Mitosis - 币种排行
Ripple USD - BTC行情