MultiversX
EGLD · 美元计价
$2.942
-2.00%
≈ ￥19.4172
(-$0.06)
更新于 2026-11-09 14:45:02
24H 最高$3.01
24H 最低$2.85
今日开盘$3.002
24H 成交量$22.22万
流通市值$9,256.61万
24H 涨跌额(-$0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002913 | $0.0003037 | $0.0002871 | $15.12万 | — | -3.22% |
| 335 |
YFIyearn.finance
|
$1932 | $2,023.00 | $1,886.00 | $41.11万 | $7,122.66万 | -3.93% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1718 | $0.1785 | $0.166 | $4.04万 | $3,243.66万 | -3.65% |
| 610 |
AEVOAevo
|
$0.018 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.96% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.46 | $14.44 | $12.81 | $107.17万 | $1,198.81万 | -2.75% |
| 662 |
ALABBALABB
|
$189.88 | $193.48 | $184.22 | $4.31万 | — | -0.57% |
| 455 |
MEMEMEMETOON
|
$0.000371 | $0.000392 | $0.000359 | $25.19万 | $2,480.16万 | -5.12% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000646 | $0.000691 | $0.000643 | $10.50万 | $3,363.36万 | -4.58% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2239 | $0.2335 | $0.2148 | $18.20万 | $2,130.59万 | -3.78% |
| 37 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,026.79万 | — | 0.01% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 495 |
EULEuler
|
$0.897 | $0.97 | $0.89 | $20.82万 | $2,288.25万 | -7.14% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor
|
$0.000491 | $0.000519 | $0.000484 | $19.86万 | $5,361.78万 | -4.66% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 287 |
ZBTZEROBASE
|
$0.0569 | $0.0609 | $0.0565 | $50.33万 | $1,955.54万 | -5.95% |
| 73 |
ICPInternet Computer
|
$2.328 | $2.42 | $2.26 | $328.41万 | $13.29亿 | -3.40% |
相关站点
共 40 个
Gitcoin - 加密货币行情
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - 比特币行情
Holo - 比特币
Internet - 以太坊ETH价格
Artificial - BTC行情
CYBER - 比特币
Filecoin - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
Injective - 币种排行
Aave - 加密货币行情
NEAR Protocol - BTC行情
WBETH - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - 比特币
牛来 - BTC行情
Sui - 数字货币市值
Tokamak - 数字货币市值
CYBER - 数字货币市值
Holo - 比特币行情
CYBER - 比特币
Pudgy Penguins - 币种排行
World Liberty - 币种排行
Internet - 比特币
Virtuals - BTC行情
QQQB - 比特币
Pudgy Penguins - 币种排行
Virtuals - 比特币
币安币 - 比特币行情
Worldcoin - 比特币行情
Quant - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 比特币
Meteora - 数字货币市值
World Liberty - 币种排行
Aave - BTC行情
大零币 - BTC行情