Somnia
SOMI · 美元计价
$0.1559
-5.91%
≈ ￥1.0289
(-$0.01)
更新于 2026-11-09 15:40:02
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1657
24H 成交量$22.87万
流通市值$2,629.28万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0002894 | $0.0003037 | $0.0002871 | $16.18万 | — | -3.95% |
| 336 |
YFIyearn.finance
|
$1924 | $2,023.00 | $1,886.00 | $41.75万 | $7,122.66万 | -4.75% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 664 |
BANDBand
|
$0.1713 | $0.1785 | $0.166 | $4.31万 | $3,243.66万 | -3.66% |
| 609 |
AEVOAevo
|
$0.0179 | $0.01894 | $0.01717 | $10.86万 | $1,738.27万 | -5.44% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.06 | $14.44 | $12.81 | $112.14万 | $1,198.81万 | -6.04% |
| 662 |
ALABBALABB
|
$187.22 | $193.48 | $184.22 | $4.64万 | — | -1.98% |
| 463 |
MEMEMEMETOON
|
$0.000369 | $0.000392 | $0.000359 | $24.93万 | $2,480.16万 | -5.63% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000639 | $0.000691 | $0.000639 | $10.65万 | $3,363.36万 | -5.33% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2231 | $0.2335 | $0.2148 | $18.52万 | $2,130.59万 | -4.17% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,030.34万 | — | 0.01% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 485 |
EULEuler
|
$0.891 | $0.97 | $0.883 | $22.38万 | $2,288.25万 | -7.96% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
VTHOVeThor
|
$0.000489 | $0.000519 | $0.000484 | $19.99万 | $5,361.78万 | -5.42% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0567 | $0.0609 | $0.0565 | $51.90万 | $1,955.54万 | -6.74% |
| 76 |
ICPInternet Computer
|
$2.317 | $2.41 | $2.26 | $335.06万 | $13.29亿 | -3.94% |
相关站点
共 40 个
狗币 - BTC行情
ONEchain - 币种排行
大零币 - 比特币行情
牛来 - 数字货币市值
Nexpace - 比特币行情
Ether.fi - 比特币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币行情
BEAMX - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 币种排行
Aero - 数字货币市值
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 币种排行
Reserve Rights - 比特币
Celo - BTC行情
Vanar - BTC行情
Official Trump - 以太坊ETH价格
QQQB - 数字货币市值
Pepe - 数字货币市值
Aero - 比特币
Hyperliquid - 比特币行情
Reserve Rights - 比特币
Gitcoin - 比特币
StraitsX XUSD - BTC行情
WBETH - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celestia - 币种排行
币安币 - 数字货币市值
Uniswap - 币种排行
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 数字货币市值
Artificial - BTC行情
Official Trump - 加密货币行情
Quant - 以太坊ETH价格