唯链
VET · 美元计价
$0.00509
-1.98%
≈ ￥0.033594
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.005235
24H 最低$0.0049
今日开盘$0.005193
24H 成交量$53.28万
流通市值$4.47亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
1MBABYDOGE1MBABYDOGE
|
$0.0002883 | $0.0003037 | $0.0002871 | $16.14万 | — | -4.19% |
| 330 |
YFIyearn.finance
|
$1919 | $2,023.00 | $1,886.00 | $42.15万 | $7,122.66万 | -4.91% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 664 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.21万 | $3,243.66万 | -4.38% |
| 612 |
AEVOAevo
|
$0.01789 | $0.01895 | $0.01717 | $10.58万 | $1,738.27万 | -5.44% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.15 | $14.44 | $12.81 | $111.06万 | $1,198.81万 | -5.05% |
| 662 |
ALABBALABB
|
$188.01 | $193.48 | $184.22 | $4.52万 | — | -1.57% |
| 464 |
MEMEMEMETOON
|
$0.000369 | $0.000392 | $0.000359 | $24.72万 | $2,480.16万 | -5.63% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000642 | $0.000691 | $0.000642 | $10.61万 | $3,363.36万 | -5.03% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $18.50万 | $2,130.59万 | -4.25% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,034.65万 | — | 0.02% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 485 |
EULEuler
|
$0.886 | $0.97 | $0.883 | $21.91万 | $2,288.25万 | -8.47% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
VTHOVeThor
|
$0.000489 | $0.000519 | $0.000484 | $20.06万 | $5,361.78万 | -5.60% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0566 | $0.0609 | $0.0565 | $51.26万 | $1,955.54万 | -6.60% |
| 74 |
ICPInternet Computer
|
$2.312 | $2.42 | $2.26 | $332.49万 | $13.29亿 | -4.27% |
相关站点
共 40 个
A链 - 币种排行
A链 - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - 数字货币市值
Hedera - 加密货币行情
BEAMX - 加密货币行情
比特现金 - BTC行情
Quant - 比特币行情
Aptos - 币种排行
Plasma - 数字货币市值
恒星币 - 数字货币市值
GNS - 数字货币市值
MarsCoin - 币种排行
Hashflow - 以太坊ETH价格
MegaETH - 比特币行情
Polkadot - 币种排行
Official Trump - 数字货币市值
牛来 - 比特币行情
Ethena - 数字货币市值
Sui - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 比特币行情
Sui - BTC行情
United Stables - 以太坊ETH价格
Celo - BTC行情
Hashflow - 加密货币行情
Arbitrum - BTC行情
First Digital - 比特币
Uniswap - 以太坊ETH价格
Injective - 比特币行情
Aster - 比特币
Celestia - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 币种排行
Internet - 币种排行
Aster - BTC行情
Vanar - BTC行情
Zama - 比特币
Aptos - BTC行情