Tensor
TNSR · 美元计价
$0.0239
-6.28%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-09 15:45:01
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$17.82万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.000288 | $0.0003037 | $0.0002871 | $16.12万 | — | -4.48% |
| 336 |
YFIyearn.finance
|
$1913 | $2,023.00 | $1,886.00 | $41.57万 | $7,122.66万 | -5.25% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 665 |
BANDBand
|
$0.171 | $0.1785 | $0.166 | $4.33万 | $3,243.66万 | -3.88% |
| 606 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,738.27万 | -5.86% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.86 | $14.44 | $12.81 | $112.30万 | $1,198.81万 | -7.48% |
| 662 |
ALABBALABB
|
$186.51 | $193.48 | $184.22 | $4.65万 | — | -2.36% |
| 463 |
MEMEMEMETOON
|
$0.000367 | $0.000392 | $0.000359 | $24.95万 | $2,480.16万 | -6.14% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000635 | $0.000691 | $0.000633 | $10.77万 | $3,363.36万 | -5.79% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2222 | $0.2335 | $0.2148 | $18.59万 | $2,130.59万 | -4.55% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,038.09万 | — | 0.01% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 484 |
EULEuler
|
$0.886 | $0.97 | $0.883 | $22.79万 | $2,288.25万 | -8.47% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor
|
$0.000488 | $0.000519 | $0.000484 | $20.00万 | $5,361.78万 | -5.79% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0564 | $0.0609 | $0.0564 | $51.92万 | $1,955.54万 | -7.24% |
| 76 |
ICPInternet Computer
|
$2.302 | $2.41 | $2.26 | $336.72万 | $13.29亿 | -4.56% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Polkadot - 比特币
Quant - 比特币
Starknet - 比特币
Ripple USD - BTC行情
QQQB - 加密货币行情
Artificial - 比特币
Bittensor - BTC行情
比特现金 - 比特币行情
Pepe - 加密货币行情
Ripple USD - 币种排行
达世币 - 比特币
恒星币 - 加密货币行情
WBETH - 币种排行
瑞波币 - 比特币
艾达币 - BTC行情
Pump.fun - 比特币行情
Nexpace - BTC行情
达世币 - BTC行情
WBETH - BTC行情
MarsCoin - 比特币行情
Aster - 加密货币行情
Reserve Rights - 币种排行
QQQB - 比特币
Aptos - 币种排行
StraitsX XUSD - 比特币
World Liberty - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - BTC行情
以太坊 - 加密货币行情
大零币 - 数字货币市值
莱特币 - 比特币
RWUSD - 数字货币市值
Aptos - 以太坊ETH价格
NFP - 以太坊ETH价格
WBETH - 数字货币市值
以太坊 - 比特币
Meteora - BTC行情
EUR - 数字货币市值