Thena
THE · 美元计价
$0.0342
-7.57%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.0371
24H 最低$0.0323
今日开盘$0.037
24H 成交量$97.60万
流通市值$489.08万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.035287
最低日期2026-11-05
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002921 | $0.0003037 | $0.0002871 | $15.11万 | — | -3.15% |
| 337 |
YFIyearn.finance
|
$1949 | $2,023.00 | $1,886.00 | $40.95万 | $7,122.66万 | -3.18% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,243.66万 | -3.91% |
| 611 |
AEVOAevo
|
$0.01808 | $0.01898 | $0.01717 | $10.52万 | $1,738.27万 | -4.64% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.49 | $14.44 | $12.81 | $105.21万 | $1,198.81万 | -2.39% |
| 662 |
ALABBALABB
|
$189.42 | $193.48 | $184.22 | $4.26万 | — | -0.81% |
| 449 |
MEMEMEMETOON
|
$0.000372 | $0.000393 | $0.000359 | $25.58万 | $2,480.16万 | -5.34% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000653 | $0.000691 | $0.00065 | $10.41万 | $3,363.36万 | -3.69% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -4.04% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $955.09万 | — | 0.01% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 494 |
EULEuler
|
$0.905 | $0.97 | $0.89 | $20.48万 | $2,288.25万 | -6.61% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.76万 | $5,361.78万 | -4.82% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 286 |
ZBTZEROBASE
|
$0.0571 | $0.0609 | $0.0565 | $49.95万 | $1,955.54万 | -5.78% |
| 72 |
ICPInternet Computer
|
$2.336 | $2.43 | $2.26 | $328.93万 | $13.29亿 | -3.63% |
相关站点
共 40 个
Meteora - 币种排行
Plasma - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 比特币
Gram - 币种排行
Holo - 以太坊ETH价格
Bittensor - 比特币
Neiro - BTC行情
EUR - BTC行情
First Digital - 比特币行情
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
WBETH - 数字货币市值
达世币 - BTC行情
Virtuals - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
Quant - 币种排行
币安币 - 数字货币市值
Solana - 加密货币行情
Bittensor - 币种排行
Solana - 比特币行情
GNS - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - 比特币
Plasma - 数字货币市值
Huma Finance - 币种排行
Meteora - 币种排行
比特币
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
Meteora - 数字货币市值
Shiba Inu - 比特币行情
Chainlink - 比特币行情
World Liberty - BTC行情
Hyperliquid - 加密货币行情
Sui - 加密货币行情
Reserve Rights - 数字货币市值