Micron Technology (bStocks Tok
MUB · 美元计价
$688.06
-0.70%
≈ ￥4541.2
(-$4.84)
更新于 2026-11-09 13:45:01
24H 最高$707.75
24H 最低$664.35
今日开盘$692.9
24H 成交量$1,586.20万
流通市值$6,911.46万
24H 涨跌额(-$4.84)
历史最高$1254.44
最高日期2026-06-25
历史最低$649.18
最低日期2026-11-05
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.0002933 | $0.0003037 | $0.0002871 | $14.60万 | — | -2.46% |
| 334 |
YFIyearn.finance
|
$1953 | $2,023.00 | $1,886.00 | $40.98万 | $7,122.66万 | -2.79% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.95万 | $3,243.66万 | -3.80% |
| 609 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.07% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.68 | $14.44 | $12.81 | $104.40万 | $1,198.81万 | -1.16% |
| 662 |
ALABBALABB
|
$188.9 | $193.48 | $184.22 | $4.01万 | — | -1.17% |
| 452 |
MEMEMEMETOON
|
$0.000373 | $0.000394 | $0.000359 | $25.25万 | $2,480.16万 | -4.85% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SC云储币
|
$0.000662 | $0.000691 | $0.00066 | $9.83万 | $3,363.36万 | -2.07% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.07万 | $2,130.59万 | -3.91% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $930.95万 | — | 0.02% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 500 |
EULEuler
|
$0.91 | $0.97 | $0.89 | $20.21万 | $2,288.25万 | -5.60% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor
|
$0.000498 | $0.000519 | $0.000484 | $19.61万 | $5,361.78万 | -3.68% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 296 |
ZBTZEROBASE
|
$0.0577 | $0.0609 | $0.0565 | $47.75万 | $1,955.54万 | -4.47% |
| 73 |
ICPInternet Computer
|
$2.347 | $2.43 | $2.26 | $326.29万 | $13.29亿 | -2.53% |
相关站点
共 40 个
Caldera - BTC行情
Aave - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Raydium - 数字货币市值
CYBER - 数字货币市值
Ethena - 币种排行
Celestia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
Neiro - 加密货币行情
Aero - 比特币
恒星币 - 加密货币行情
Polkadot - 比特币
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
MegaETH - 数字货币市值
Injective - 币种排行
Polkadot - 加密货币行情
Celo - 币种排行
Solana - BTC行情
Reserve Rights - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 加密货币行情
Quant - 比特币
Official Trump - 比特币
BEAMX - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - BTC行情
ONEchain - 加密货币行情
Neiro - 币种排行
Aster - 数字货币市值
Ether.fi - 比特币
达世币 - 加密货币行情
以太坊 - 数字货币市值
Chainlink - BTC行情
Aave - 以太坊ETH价格
Ethena - 币种排行
莱特币 - BTC行情
Virtuals - 比特币行情
比特币 - 比特币行情