IQ
IQ · 美元计价
$0.000652
-2.69%
≈ ￥0.0043032
(-$0.00)
更新于 2026-11-09 13:30:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.00067
24H 成交量$2.35万
流通市值$1,836.81万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002936 | $0.0003037 | $0.0002871 | $14.76万 | — | -2.49% |
| 331 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $41.17万 | $7,122.66万 | -2.39% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1727 | $0.1795 | $0.166 | $3.93万 | $3,243.66万 | -3.68% |
| 610 |
AEVOAevo
|
$0.01821 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.06% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.44 | $12.81 | $104.10万 | $1,198.81万 | 0.15% |
| 662 |
ALABBALABB
|
$189.91 | $193.48 | $184.22 | $3.98万 | — | -0.37% |
| 450 |
MEMEMEMETOON
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,480.16万 | -4.58% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $9.92万 | $3,363.36万 | -1.78% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.11万 | $2,130.59万 | -3.74% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.99万 | — | 0.02% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 500 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $20.09万 | $2,288.25万 | -5.88% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor
|
$0.000498 | $0.000519 | $0.000484 | $19.41万 | $5,361.78万 | -3.68% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 294 |
ZBTZEROBASE
|
$0.0576 | $0.0609 | $0.0565 | $47.65万 | $1,955.54万 | -4.79% |
| 73 |
ICPInternet Computer
|
$2.352 | $2.43 | $2.26 | $325.43万 | $13.29亿 | -2.61% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
Vanar - 比特币行情
Tether Gold - 比特币行情
狗币 - 数字货币市值
WBETH - 数字货币市值
Virtuals - 比特币行情
NFP - 币种排行
Virtuals - 币种排行
Tokamak - 币种排行
Arbitrum - 数字货币市值
莱特币 - 比特币行情
Ether.fi - BTC行情
Polkadot - 币种排行
First Digital - 数字货币市值
Uniswap - BTC行情
Ether.fi - 币种排行
Artificial - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - BTC行情
Bittensor - 比特币
Starknet - BTC行情
以太坊 - 币种排行
Internet - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
A链 - 币种排行
Pepe - 比特币行情
Quant - 加密货币行情
Holo - 币种排行
Bubblemaps - 加密货币行情
USD1 - 比特币
WBETH - 加密货币行情