GMT
GMT · 美元计价
$0.00589
-2.00%
≈ ￥0.038874
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00601
24H 成交量$15.41万
流通市值$1,855.78万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00579464
最低日期2026-11-05
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1MBABYDOGE1MBABYDOGE
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.81万 | — | -2.23% |
| 329 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.38万 | $7,122.66万 | -2.39% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,243.66万 | -3.68% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.62万 | $1,738.27万 | -3.95% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.83 | $14.44 | $12.81 | $102.83万 | $1,198.81万 | 0.07% |
| 662 |
ALABBALABB
|
$189.41 | $193.48 | $184.22 | $3.94万 | — | -0.78% |
| 450 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.37万 | $2,480.16万 | -4.33% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.92万 | $3,363.36万 | -1.48% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.95万 | $2,130.59万 | -3.27% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $910.07万 | — | 0.01% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 501 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.82万 | $2,288.25万 | -5.79% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.67% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 301 |
ZBTZEROBASE
|
$0.0574 | $0.0609 | $0.0565 | $46.95万 | $1,955.54万 | -4.97% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $321.33万 | $13.29亿 | -2.40% |
相关站点
共 40 个
Solana - BTC行情
币安币 - BTC行情
Aster - 以太坊ETH价格
牛来 - 比特币行情
Starknet - 币种排行
达世币 - 以太坊ETH价格
Ripple USD - 比特币
Reserve Rights - BTC行情
WBETH - BTC行情
牛来 - 比特币
USDC - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 比特币
Raydium - 数字货币市值
币安币 - 币种排行
Gitcoin - 加密货币行情
Meteora - 以太坊ETH价格
Huma Finance - 比特币行情
艾达币 - 比特币行情
Aave - 数字货币市值
币安币 - 数字货币市值
Holo - BTC行情
BEAMX - 比特币
Arbitrum - BTC行情
GNS - 加密货币行情
Neiro - BTC行情
LayerZero - 比特币
Raydium - 币种排行
Tether Gold - 币种排行
EUR - 比特币
Vanar - 币种排行
Tether Gold - 比特币
Artificial - 币种排行
Aptos - 比特币
Neiro - BTC行情
Tether Gold - BTC行情
ONEchain - 比特币行情