EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 12:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002947 | $0.0003037 | $0.0002871 | $14.73万 | — | -1.87% |
| 328 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.39万 | $7,122.66万 | -2.29% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 662 |
BANDBand
|
$0.1734 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.45% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.95 | $14.44 | $12.81 | $102.25万 | $1,198.81万 | 1.38% |
| 661 |
ALABBALABB
|
$191.13 | $193.48 | $184.22 | $3.90万 | — | 0.13% |
| 449 |
MEMEMEMETOON
|
$0.000377 | $0.000394 | $0.000359 | $25.77万 | $2,480.16万 | -3.83% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.97万 | $3,363.36万 | -1.03% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.95万 | $2,130.59万 | -3.15% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $906.46万 | — | 0.00% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 502 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.83万 | $2,288.25万 | -5.69% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -3.10% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0573 | $0.0609 | $0.0565 | $46.14万 | $1,955.54万 | -4.98% |
| 74 |
ICPInternet Computer
|
$2.362 | $2.43 | $2.26 | $320.47万 | $13.29亿 | -1.83% |
相关站点
共 40 个
Ondo - 比特币
牛来 - 比特币行情
Tether Gold - 数字货币市值
Artificial - 币种排行
BEAMX - 比特币行情
Artificial - BTC行情
Huma Finance - 加密货币行情
MarsCoin - 比特币行情
艾达币 - 加密货币行情
狗币 - BTC行情
First Digital - 加密货币行情
大零币 - 数字货币市值
WBETH - 加密货币行情
Holo - 以太坊ETH价格
瑞波币 - 加密货币行情
Ether.fi - 比特币
Aave - BTC行情
USDC - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 比特币行情
币安币 - 比特币
QQQB - 比特币行情
Gram - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - 比特币
Bittensor - 加密货币行情
Hashflow - 以太坊ETH价格
Quant - 比特币行情
World Liberty - 比特币行情
Mitosis - 以太坊ETH价格
Huma Finance - BTC行情
Reserve Rights - 币种排行
Aster - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格