Ethena
ENA · 美元计价
$0.1507
-2.77%
≈ ￥0.99462
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.155
24H 成交量$2,220.04万
流通市值$20.80亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002924 | $0.0003037 | $0.0002871 | $15.07万 | — | -2.86% |
| 335 |
YFIyearn.finance
|
$1953 | $2,023.00 | $1,886.00 | $40.92万 | $7,122.66万 | -3.03% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.94万 | $3,243.66万 | -4.07% |
| 610 |
AEVOAevo
|
$0.01813 | $0.01902 | $0.01717 | $10.58万 | $1,738.27万 | -4.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.6 | $14.44 | $12.81 | $104.79万 | $1,198.81万 | -1.81% |
| 662 |
ALABBALABB
|
$188.62 | $193.48 | $184.22 | $4.17万 | — | -1.23% |
| 451 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.48万 | $2,480.16万 | -4.84% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
SC云储币
|
$0.000661 | $0.000691 | $0.000658 | $9.78万 | $3,363.36万 | -2.07% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.01万 | $2,130.59万 | -4.03% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $929.26万 | — | 0.01% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 500 |
EULEuler
|
$0.908 | $0.97 | $0.89 | $20.17万 | $2,288.25万 | -6.39% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
VTHOVeThor
|
$0.000497 | $0.000519 | $0.000484 | $19.70万 | $5,361.78万 | -3.87% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 290 |
ZBTZEROBASE
|
$0.0575 | $0.0609 | $0.0565 | $48.54万 | $1,955.54万 | -5.12% |
| 71 |
ICPInternet Computer
|
$2.346 | $2.43 | $2.26 | $326.55万 | $13.29亿 | -2.86% |
相关站点
共 40 个
Raydium - 比特币
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
Hedera - 比特币行情
Pepe - 币种排行
First Digital - 以太坊ETH价格
Neiro - 比特币
Plasma - 比特币
Virtuals - BTC行情
Pump.fun - BTC行情
Aptos - 加密货币行情
Sui - 比特币
牛来 - 比特币
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
RWUSD - 币种排行
Huma Finance - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 加密货币行情
A链 - 数字货币市值
Aave - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
WBETH - 比特币
EUR - 比特币行情
Hashflow - 币种排行
Pump.fun - BTC行情
Virtuals - 币种排行
波场 - 比特币行情
Tokamak - 币种排行
Ondo - 数字货币市值
莱特币 - BTC行情
Celo - 币种排行
大零币 - 加密货币行情
Tokamak - 币种排行
Tether Gold - 比特币
GNS - 币种排行
Reserve Rights - 比特币行情
Virtuals - BTC行情