Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 10:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0002959 | $0.0003037 | $0.0002871 | $14.99万 | — | -1.50% |
| 325 |
YFIyearn.finance
|
$1964 | $2,023.00 | $1,886.00 | $41.24万 | $7,122.66万 | -2.14% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 660 |
BANDBand
|
$0.1748 | $0.1809 | $0.166 | $3.84万 | $3,243.66万 | -2.89% |
| 601 |
AEVOAevo
|
$0.01841 | $0.01909 | $0.01717 | $10.40万 | $1,738.27万 | -2.80% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.04 | $14.44 | $12.81 | $95.23万 | $1,198.81万 | 2.18% |
| 662 |
ALABBALABB
|
$192.24 | $193.48 | $184.22 | $3.41万 | — | 0.85% |
| 444 |
MEMEMEMETOON
|
$0.00038 | $0.000397 | $0.000359 | $25.80万 | $2,480.16万 | -3.55% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $10.37万 | $3,363.36万 | -0.73% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2335 | $0.2148 | $17.08万 | $2,130.59万 | -2.81% |
| 43 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $755.80万 | — | 0.00% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 512 |
EULEuler
|
$0.927 | $0.974 | $0.89 | $18.77万 | $2,288.25万 | -4.04% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.86万 | $5,361.78万 | -3.08% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 318 |
ZBTZEROBASE
|
$0.058 | $0.0609 | $0.0572 | $42.10万 | $1,955.54万 | -3.33% |
| 75 |
ICPInternet Computer
|
$2.377 | $2.43 | $2.26 | $317.33万 | $13.29亿 | -1.21% |
相关站点
共 40 个
Aptos - 加密货币行情
World Liberty - BTC行情
比特币 - BTC行情
Gram - 以太坊ETH价格
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Official Trump - 币种排行
Internet - BTC行情
EUR - 比特币行情
MarsCoin - 加密货币行情
Mitosis - 币种排行
PAX Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 比特币行情
瑞波币 - 币种排行
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - BTC行情
NFP - 加密货币行情
Chainlink - BTC行情
Sui - 比特币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NFP - BTC行情
Injective - 数字货币市值
StraitsX XUSD - 币种排行
Ether.fi - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 比特币
Arbitrum - 币种排行
Caldera - BTC行情
Hamster Kombat - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Vanar - BTC行情
Vanar - 数字货币市值
Caldera - 比特币行情
Bittensor - 数字货币市值