达世币
DASH · 美元计价
$46.93
-1.30%
≈ ￥309.738
(-$0.62)
更新于 2026-11-09 12:40:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.55
24H 成交量$340.10万
流通市值$6.15亿
24H 涨跌额(-$0.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003037 | $0.0002871 | $14.81万 | — | -1.90% |
| 327 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.29万 | $7,122.66万 | -2.49% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 661 |
BANDBand
|
$0.1736 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.34% |
| 606 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.44 | $12.81 | $101.93万 | $1,198.81万 | 0.87% |
| 662 |
ALABBALABB
|
$190.41 | $193.48 | $184.22 | $3.70万 | — | -0.11% |
| 448 |
MEMEMEMETOON
|
$0.000378 | $0.000394 | $0.000359 | $25.75万 | $2,480.16万 | -3.57% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $10.01万 | $3,363.36万 | -1.47% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.84万 | $2,130.59万 | -3.19% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $899.83万 | — | 0.00% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 500 |
EULEuler
|
$0.914 | $0.97 | $0.89 | $19.84万 | $2,288.25万 | -5.68% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor
|
$0.000501 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -2.91% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0575 | $0.0609 | $0.0565 | $45.83万 | $1,955.54万 | -4.49% |
| 74 |
ICPInternet Computer
|
$2.362 | $2.43 | $2.26 | $321.57万 | $13.29亿 | -1.95% |
相关站点
共 40 个
Ondo - 币种排行
WBETH - 比特币行情
Sui - 币种排行
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Huma Finance - 数字货币市值
Aster - 加密货币行情
A链 - 比特币
ONEchain - 加密货币行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
Gram - 比特币
BEAMX - 以太坊ETH价格
Solana - 数字货币市值
NFP - 数字货币市值
恒星币 - 币种排行
Mitosis - 数字货币市值
币安币 - 比特币行情
MarsCoin - 币种排行
ONEchain - 加密货币行情
Hashflow - 比特币
以太坊 - 币种排行
Avalanche - 比特币行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 币种排行
Starknet - BTC行情
Avalanche - 数字货币市值
Neiro - 比特币行情
Solana - 比特币
牛来 - 以太坊ETH价格
波场 - 数字货币市值
Internet - BTC行情
Ether.fi - 加密货币行情
USD1 - 比特币行情
GNS - 数字货币市值
NEAR Protocol - 加密货币行情
NFP - BTC行情
Bittensor - BTC行情