比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 15:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002911 | $0.0003037 | $0.0002871 | $14.95万 | — | -3.29% |
| 331 |
YFIyearn.finance
|
$1938 | $2,023.00 | $1,886.00 | $41.87万 | $7,122.66万 | -3.68% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,243.66万 | -3.59% |
| 612 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.55万 | $1,738.27万 | -4.76% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.29 | $14.44 | $12.81 | $108.54万 | $1,198.81万 | -4.18% |
| 661 |
ALABBALABB
|
$189.08 | $193.48 | $184.22 | $4.37万 | — | -1.14% |
| 462 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $24.60万 | $2,480.16万 | -4.86% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,363.36万 | -4.43% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.77万 | — | 0.01% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 491 |
EULEuler
|
$0.895 | $0.97 | $0.89 | $21.15万 | $2,288.25万 | -7.35% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor
|
$0.000492 | $0.000519 | $0.000484 | $19.96万 | $5,361.78万 | -4.65% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 286 |
ZBTZEROBASE
|
$0.0571 | $0.0609 | $0.0565 | $50.78万 | $1,955.54万 | -5.62% |
| 74 |
ICPInternet Computer
|
$2.327 | $2.42 | $2.26 | $327.97万 | $13.29亿 | -3.44% |
相关站点
共 40 个
恒星币 - 加密货币行情
Internet - 币种排行
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
莱特币 - BTC行情
Virtuals - 以太坊ETH价格
Internet - BTC行情
Official Trump - BTC行情
Plasma - 币种排行
Solana - 加密货币行情
Polkadot - 币种排行
达世币 - 以太坊ETH价格
GNS - 币种排行
Caldera - BTC行情
LayerZero - 数字货币市值
Filecoin - 币种排行
Aave - BTC行情
QQQB - 数字货币市值
RWUSD - 加密货币行情
GNS - 比特币行情
A链 - 加密货币行情
Sui - 比特币行情
Vanar - 比特币
Vanar - BTC行情
RWUSD - BTC行情
Starknet - 币种排行
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Ethena - BTC行情
EUR - 比特币行情
Hyperliquid - 比特币
MarsCoin - 数字货币市值
Celo - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
Sui - 币种排行
Aptos - 比特币行情
Tether Gold - BTC行情
瑞波币 - 加密货币行情