Bio Protocol
BIO · 美元计价
$0.01881
-4.86%
≈ ￥0.124146
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.01979
24H 最低$0.01822
今日开盘$0.01977
24H 成交量$46.06万
流通市值$4,147.61万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0002881 | $0.0003037 | $0.0002871 | $15.85万 | — | -4.35% |
| 329 |
YFIyearn.finance
|
$1915 | $2,023.00 | $1,886.00 | $42.22万 | $7,122.66万 | -5.10% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.19万 | $3,243.66万 | -4.32% |
| 613 |
AEVOAevo
|
$0.01789 | $0.01898 | $0.01717 | $10.58万 | $1,738.27万 | -5.59% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $12.81 | $110.37万 | $1,198.81万 | -5.20% |
| 662 |
ALABBALABB
|
$188.1 | $193.48 | $184.22 | $4.44万 | — | -1.52% |
| 460 |
MEMEMEMETOON
|
$0.000368 | $0.000392 | $0.000359 | $24.87万 | $2,480.16万 | -6.12% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000642 | $0.000691 | $0.000642 | $10.59万 | $3,363.36万 | -5.03% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $18.45万 | $2,130.59万 | -4.17% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.83万 | — | 0.02% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 486 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $21.74万 | $2,288.25万 | -8.57% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
VTHOVeThor
|
$0.000487 | $0.000519 | $0.000484 | $20.00万 | $5,361.78万 | -5.62% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0565 | $0.0609 | $0.0565 | $51.22万 | $1,955.54万 | -6.92% |
| 74 |
ICPInternet Computer
|
$2.309 | $2.42 | $2.26 | $331.46万 | $13.29亿 | -4.51% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
达世币 - BTC行情
Huma Finance - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - 比特币
Quant - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 币种排行
波场 - 数字货币市值
Chainlink - 数字货币市值
Solana - 数字货币市值
USDC - BTC行情
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
USDC - 加密货币行情
Virtuals - BTC行情
World Liberty - 数字货币市值
Polkadot - BTC行情
EUR - 币种排行
Ether.fi - 比特币行情
狗币 - 币种排行
Internet - 币种排行
Reserve Rights - 加密货币行情
莱特币 - 币种排行
Bittensor - 比特币行情
艾达币 - 比特币行情
Tokamak - 币种排行
Filecoin - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
Meteora - 数字货币市值
USDC - 加密货币行情
Vanar - 加密货币行情
Ondo - 比特币
Aster - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 币种排行
Huma Finance - 加密货币行情