Arkham
ARKM · 美元计价
$0.0939
-5.15%
≈ ￥0.61974
(-$0.01)
更新于 2026-11-09 15:05:03
24H 最高$0.0997
24H 最低$0.0921
今日开盘$0.099
24H 成交量$38.76万
流通市值$6,969.24万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002901 | $0.0003037 | $0.0002871 | $15.06万 | — | -3.65% |
| 332 |
YFIyearn.finance
|
$1930 | $2,023.00 | $1,886.00 | $41.90万 | $7,122.66万 | -4.17% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 663 |
BANDBand
|
$0.1712 | $0.1785 | $0.166 | $4.12万 | $3,243.66万 | -4.04% |
| 613 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.46万 | $1,738.27万 | -5.03% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.3 | $14.44 | $12.81 | $109.89万 | $1,198.81万 | -4.18% |
| 661 |
ALABBALABB
|
$189.06 | $193.48 | $184.22 | $4.38万 | — | -1.02% |
| 462 |
MEMEMEMETOON
|
$0.000371 | $0.000392 | $0.000359 | $24.67万 | $2,480.16万 | -5.12% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.54万 | $3,363.36万 | -4.29% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.26万 | — | 0.01% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 490 |
EULEuler
|
$0.894 | $0.97 | $0.89 | $21.46万 | $2,288.25万 | -7.45% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
VTHOVeThor
|
$0.000492 | $0.000519 | $0.000484 | $19.96万 | $5,361.78万 | -4.47% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0569 | $0.0609 | $0.0565 | $51.19万 | $1,955.54万 | -5.95% |
| 74 |
ICPInternet Computer
|
$2.322 | $2.42 | $2.26 | $327.16万 | $13.29亿 | -3.73% |
相关站点
共 40 个
比特现金 - 币种排行
Gitcoin - 比特币
Plasma - 币种排行
波场 - 数字货币市值
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - 比特币行情
Worldcoin - 币种排行
USD1 - 比特币
Worldcoin - 比特币行情
Holo - 比特币行情
Worldcoin - 数字货币市值
WBETH - 加密货币行情
Internet - 比特币行情
Pepe - 比特币
Starknet - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
Ondo - 比特币行情
Hedera - 币种排行
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 数字货币市值
QQQB - 比特币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
RWUSD - 比特币行情
Bittensor - 比特币
Aero - 加密货币行情
Raydium - 数字货币市值
艾达币 - 比特币
Aptos - 比特币
狗币 - 数字货币市值
Ethena - BTC行情
Reserve Rights - 币种排行
GNS - 比特币行情
Zama - 数字货币市值
莱特币 - 数字货币市值
Neiro - 比特币