Api3
API3 · 美元计价
$0.2336
-0.68%
≈ ￥1.5418
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2352
24H 成交量$43.00万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003037 | $0.0002871 | $14.95万 | — | -1.83% |
| 328 |
YFIyearn.finance
|
$1964 | $2,023.00 | $1,886.00 | $40.74万 | $7,122.66万 | -2.14% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 661 |
BANDBand
|
$0.174 | $0.1809 | $0.166 | $3.85万 | $3,243.66万 | -3.65% |
| 598 |
AEVOAevo
|
$0.01838 | $0.01909 | $0.01717 | $10.67万 | $1,738.27万 | -3.57% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.02 | $14.44 | $12.81 | $96.26万 | $1,198.81万 | 0.86% |
| 662 |
ALABBALABB
|
$192.36 | $193.48 | $184.22 | $3.42万 | — | 0.32% |
| 447 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.59万 | $2,480.16万 | -4.55% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.43万 | $3,363.36万 | -1.03% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2335 | $0.2148 | $17.47万 | $2,130.59万 | -3.35% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $812.89万 | — | -0.01% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 508 |
EULEuler
|
$0.925 | $0.974 | $0.89 | $18.96万 | $2,288.25万 | -4.93% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor
|
$0.000501 | $0.000521 | $0.000484 | $18.81万 | $5,361.78万 | -3.65% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 317 |
ZBTZEROBASE
|
$0.0578 | $0.0609 | $0.0572 | $42.40万 | $1,955.54万 | -4.15% |
| 75 |
ICPInternet Computer
|
$2.375 | $2.43 | $2.26 | $317.59万 | $13.29亿 | -1.74% |
相关站点
共 40 个
Tether Gold - 加密货币行情
EUR - BTC行情
Raydium - 加密货币行情
Injective - 比特币行情
Official Trump - 比特币
Celo - 以太坊ETH价格
Virtuals - 比特币行情
QQQB - 以太坊ETH价格
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Mitosis - 数字货币市值
Pepe - 币种排行
Chainlink - BTC行情
波场 - BTC行情
瑞波币 - 比特币
LayerZero - 加密货币行情
United Stables - 币种排行
Holo - 加密货币行情
Virtuals - BTC行情
USD1 - 加密货币行情
Meteora - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - 币种排行
Official Trump - 比特币
Reserve Rights - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
Ether.fi - 加密货币行情
Sui - 比特币
A链 - BTC行情
PAX Gold - 比特币
PAX Gold - 比特币行情
Tokamak - 比特币
A链 - 比特币行情
波场 - 比特币行情
达世币 - 加密货币行情
Gram - BTC行情
Vanar - 加密货币行情
Hamster Kombat - 数字货币市值