Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.75
-0.59%
≈ ￥44.55
(-$0.04)
更新于 2026-11-09 15:55:02
24H 最高$7.11
24H 最低$6.57
今日开盘$6.79
24H 成交量$14.77万
流通市值$208.47万
24H 涨跌额(-$0.04)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1MBABYDOGE1MBABYDOGE
|
$0.0002877 | $0.0003032 | $0.0002868 | $15.54万 | — | -4.96% |
| 337 |
YFIyearn.finance
|
$1909 | $2,023.00 | $1,886.00 | $41.67万 | $7,122.66万 | -5.35% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 666 |
BANDBand
|
$0.1705 | $0.1785 | $0.166 | $4.36万 | $3,243.66万 | -4.48% |
| 606 |
AEVOAevo
|
$0.01779 | $0.01894 | $0.01717 | $10.99万 | $1,738.27万 | -5.82% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.89 | $14.44 | $12.67 | $112.95万 | $1,198.81万 | -7.53% |
| 661 |
ALABBALABB
|
$185.33 | $193.48 | $184.22 | $4.88万 | — | -3.24% |
| 462 |
MEMEMEMETOON
|
$0.000366 | $0.000392 | $0.000359 | $25.07万 | $2,480.16万 | -6.63% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.77万 | $3,363.36万 | -5.63% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2335 | $0.2148 | $18.99万 | $2,130.59万 | -5.14% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,041.79万 | — | 0.00% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 486 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $22.76万 | $2,288.25万 | -8.67% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
VTHOVeThor
|
$0.000487 | $0.000518 | $0.000484 | $20.06万 | $5,361.78万 | -5.99% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 282 |
ZBTZEROBASE
|
$0.0566 | $0.0609 | $0.0563 | $52.67万 | $1,955.54万 | -6.76% |
| 75 |
ICPInternet Computer
|
$2.303 | $2.41 | $2.26 | $339.23万 | $13.29亿 | -4.48% |
相关站点
共 40 个
Hedera - 数字货币市值
EUR - 加密货币行情
USDC - 比特币
Aero - 以太坊ETH价格
Aptos - 加密货币行情
以太坊 - 比特币
Injective - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
A链 - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 币种排行
BEAMX - 比特币
Worldcoin - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
Internet - 比特币
Artificial - 币种排行
ONEchain - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 币种排行
Filecoin - 币种排行
Sui - 币种排行
StraitsX XUSD - 比特币行情
Plasma - 比特币
PAX Gold - BTC行情
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - 比特币
Quant - 以太坊ETH价格
World Liberty - 币种排行
Hashflow - 以太坊ETH价格
MarsCoin - 比特币行情