Fusionist
ACE · 美元计价
$0.1209
-2.74%
≈ ￥0.79794
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.1244
24H 最低$0.1155
今日开盘$0.1243
24H 成交量$36.20万
流通市值$1,416.38万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0002947 | $0.0003037 | $0.0002871 | $14.95万 | — | -2.35% |
| 328 |
YFIyearn.finance
|
$1960 | $2,023.00 | $1,886.00 | $40.63万 | $7,122.66万 | -2.39% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 661 |
BANDBand
|
$0.1734 | $0.1809 | $0.166 | $3.86万 | $3,243.66万 | -4.15% |
| 599 |
AEVOAevo
|
$0.0183 | $0.01909 | $0.01717 | $10.66万 | $1,738.27万 | -4.04% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.03 | $14.44 | $12.81 | $96.68万 | $1,198.81万 | 1.45% |
| 662 |
ALABBALABB
|
$192.19 | $193.48 | $184.22 | $3.43万 | — | 0.23% |
| 446 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.49万 | $2,480.16万 | -4.79% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.44万 | $3,363.36万 | -1.03% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2335 | $0.2148 | $17.47万 | $2,130.59万 | -3.61% |
| 41 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $816.96万 | — | 0.00% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 508 |
EULEuler
|
$0.922 | $0.974 | $0.89 | $19.05万 | $2,288.25万 | -5.14% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.85% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 317 |
ZBTZEROBASE
|
$0.0574 | $0.0609 | $0.0572 | $42.43万 | $1,955.54万 | -4.65% |
| 75 |
ICPInternet Computer
|
$2.371 | $2.43 | $2.26 | $317.80万 | $13.29亿 | -1.94% |
相关站点
共 40 个
Chainlink - 加密货币行情
RWUSD - 加密货币行情
Ether.fi - 数字货币市值
Internet - 比特币
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
WBETH - 比特币
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 比特币
Neiro - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
A链 - 加密货币行情
WBETH - 比特币行情
Zama - 以太坊ETH价格
USDC - 数字货币市值
GNS - 比特币行情
Celo - 数字货币市值
Ripple USD - 币种排行
A链 - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 币种排行
Aptos - 比特币
PAX Gold - 数字货币市值
达世币 - 比特币行情
Aptos - 比特币行情
Ether.fi - 币种排行
Ether.fi - 加密货币行情
波场 - 比特币行情
Vanar - 加密货币行情
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 加密货币行情
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
CYBER - BTC行情