Aptos
APT · 美元计价
$0.5816
-2.66%
≈ ￥3.8386
(-$0.02)
更新于 2026-11-09 10:05:01
24H 最高$0.5989
24H 最低$0.5535
今日开盘$0.5975
24H 成交量$290.55万
流通市值$5.21亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002955 | $0.0003037 | $0.0002871 | $16.65万 | — | -1.86% |
| 321 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.17万 | $7,122.66万 | -2.59% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 659 |
BANDBand
|
$0.1729 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.26% |
| 600 |
AEVOAevo
|
$0.01839 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.26% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.69 | $14.44 | $12.81 | $88.72万 | $1,198.81万 | -0.29% |
| 660 |
ALABBALABB
|
$188.91 | $192.48 | $184.22 | $3.09万 | — | -1.02% |
| 445 |
MEMEMEMETOON
|
$0.000377 | $0.000397 | $0.000359 | $25.34万 | $2,480.16万 | -4.80% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000679 | $0.000691 | $0.000662 | $9.87万 | $3,363.36万 | -0.88% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2,130.59万 | -3.57% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $716.76万 | — | 0.01% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 511 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.41万 | $2,288.25万 | -4.12% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
VTHOVeThor
|
$0.000502 | $0.000521 | $0.000484 | $18.81万 | $5,361.78万 | -3.46% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 322 |
ZBTZEROBASE
|
$0.0575 | $0.0609 | $0.0572 | $41.07万 | $1,955.54万 | -4.80% |
| 75 |
ICPInternet Computer
|
$2.353 | $2.43 | $2.26 | $314.83万 | $13.29亿 | -2.53% |
相关站点
共 40 个
USDC - BTC行情
Worldcoin - 币种排行
比特现金 - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Hedera - 币种排行
以太坊 - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - BTC行情
GNS - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
USD1 - 比特币行情
GNS - BTC行情
达世币 - 币种排行
Gram - 比特币
DODO - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 币种排行
Starknet - 以太坊ETH价格
Meteora - 比特币
达世币 - 数字货币市值
艾达币 - 币种排行
Pump.fun - BTC行情
Vanar - 币种排行